Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 13:33:1200,0000,001211 002,001112 100,00512 182,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:33:1200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:33:1200,0000,0000,00711 002,00612 100,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 13:32:3000,0000,001211 002,001112 100,00512 216,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 13:32:2800,0000,001211 002,001112 100,00512 216,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:32:2600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:32:2600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:32:2600,0000,0000,00711 002,00612 100,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:32:2600,0000,0000,00711 002,00612 100,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:28:4400,0000,001211 002,001112 100,00512 184,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:28:4100,0000,001211 002,001112 100,00512 184,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:28:4100,0000,001211 002,001112 100,00512 184,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:28:4100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:28:4100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:28:4100,0000,0000,00711 002,00612 100,0012 506,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:27:1400,0000,001211 002,001112 100,00512 186,0012 506,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:27:1400,0000,001211 002,001112 100,00512 186,0012 506,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:27:1200,0000,001211 002,001112 100,00512 186,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:27:1200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:27:1200,0000,0000,00711 002,00612 100,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:25:4500,0000,001211 002,001112 100,00512 184,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:25:4500,0000,001211 002,001112 100,00512 184,0012 504,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:25:4200,0000,001211 002,001112 100,00512 184,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:25:4100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:25:4100,0000,0000,00711 002,00612 100,0012 506,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:20:2900,0000,001211 002,001112 100,00512 186,0012 506,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:20:2800,0000,001211 002,001112 100,00512 186,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:20:2800,0000,001211 002,001112 100,00512 186,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:20:2600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:20:2600,0000,0000,00711 002,00612 100,0012 518,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:20:2600,0000,0000,00711 002,00612 100,0012 518,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:18:1500,0000,001211 002,001112 100,00512 198,0012 518,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:18:1300,0000,001211 002,001112 100,00512 198,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:18:1100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:18:1100,0000,0000,00711 002,00612 100,0012 510,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:13:4500,0000,001211 002,001112 100,00512 190,0012 510,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:13:4300,0000,001211 002,001112 100,00512 190,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:13:4200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:13:4200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:13:4200,0000,0000,00711 002,00612 100,0012 512,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:05:3000,0000,001211 002,001112 100,00512 192,0012 512,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:05:3000,0000,001211 002,001112 100,00512 192,0012 512,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:05:2800,0000,001211 002,001112 100,00512 192,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:05:2800,0000,001211 002,001112 100,00512 192,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:05:2700,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:05:2700,0000,0000,00711 002,00612 100,0012 522,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:05:2700,0000,0000,00711 002,00612 100,0012 522,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:04:4600,0000,001211 002,001112 100,00512 202,0012 522,00512 536,001013 200,002016 614,00240,000
13.05.2026 13:04:4400,0000,001211 002,001112 100,00512 202,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 13:04:4400,0000,001211 002,001112 100,00512 202,0012 536,00513 200,001516 614,00190,0000,000